Tomtom N.v. Ord Share Trades (0MKS)

Tomtom N.v. Ord Information

Share Price Information for Tomtom N.v. Ord (0MKS)

Share Price is delayed by 15 minutes

Share Price: 5.5775

Bid: 5.30

Ask: 5.855

Change: 0.0375 (0.68%)

Spread: 0.555 (10.472%)

Open: 5.60

High: 5.60

Low: 5.5775

Prev. Close: 5.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:42:05	5.645	532	Buy*	5.30	5.855	3,003	O Ordinary Trade was executed as an SI
14-May-24	15:10:02	5.64	16	Unknown*	5.30	5.855	90.24	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:00:03	5.62	37	Unknown*	5.30	5.855	207.94	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:29:29	5.63	1,076	Buy*	5.30	5.855	6,058	O Ordinary Trade was executed as an SI
14-May-24	13:40:09	5.62	9	Unknown*	5.30	5.855	50.58	O Ordinary Was reported as OTC
14-May-24	13:35:29	5.63	344	Buy*	5.30	5.855	1,937	O Ordinary Trade was executed as an SI
14-May-24	13:35:29	5.63	344	Buy*	5.30	5.855	1,937	O Ordinary Trade was executed as an SI
14-May-24	13:30:00	5.595	49	Buy*	5.30	5.855	274.16	O Ordinary Trade was executed as an SI
14-May-24	11:44:30	5.61	12	Buy*	5.30	5.855	67.32	O Ordinary Trade was executed as an SI
14-May-24	11:43:46	5.605	1	Unknown*	5.30	5.855	5.61	O Ordinary Was reported as OTC
14-May-24	10:26:03	5.60	537	Buy*	5.30	5.855	3,007	O Ordinary Trade was executed as an SI
14-May-24	09:38:12	5.605	23	Buy*	5.30	5.855	128.92	O Ordinary Trade was executed as an SI
14-May-24	09:35:54	5.60	77	Buy*	5.30	5.855	431.20	O Ordinary Trade was executed as an SI
14-May-24	09:30:02	5.595	537	Buy*	5.30	5.855	3,005	O Ordinary Trade was executed as an SI
14-May-24	09:27:27	5.585	41	Buy*	5.30	5.855	228.99	O Ordinary Trade was executed as an SI