Tomtom N.v. Ord Share Trades (0MKS)

Tomtom N.v. Ord Information

Share Price Information for Tomtom N.v. Ord (0MKS)

Share Price is delayed by 15 minutes

Share Price: 5.82

Bid: 5.53

Ask: 6.11

Change: 0.2425 (4.35%)

Spread: 0.58 (10.488%)

Open: 5.645

High: 5.82

Low: 5.60

Prev. Close: 5.5775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:54:31	5.715	1	Unknown*	5.53	6.11	5.72	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:03	5.68581	3,864	Unknown*	5.53	6.11	21.97k	O Ordinary Was reported as OTC
26-Apr-24	18:06:33	5.73768	17,408	Unknown*	5.53	6.11	99.88k	O Ordinary Was reported as OTC
26-Apr-24	17:33:58	5.69593	1,244	Unknown*	5.53	6.11	7,086	O Ordinary
26-Apr-24	17:33:58	5.69593	1,244	Unknown*	5.53	6.11	7,086	O Ordinary Was reported as OTC
26-Apr-24	17:27:58	5.77988	3,800	Unknown*	5.53	6.11	21.96k	O Ordinary Was reported as OTC
26-Apr-24	17:09:23	5.78032	8,437	Unknown*	5.53	6.11	48.77k	O Ordinary Was reported as OTC
26-Apr-24	15:53:13	5.765	10	Sell*	5.53	6.11	57.65	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:28	5.78	407	Unknown*	5.42	5.99	2,352	O Ordinary Was reported as OTC
26-Apr-24	15:10:28	5.78	407	Buy*	5.42	5.99	2,352	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:30	5.70	370	Buy*	5.32	5.88	2,109	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:15	5.69	350	Unknown*	5.32	5.88	1,992	O Ordinary Was reported as OTC
26-Apr-24	13:30:15	5.69	350	Buy*	5.32	5.88	1,992	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:08	5.65	197	Unknown*	5.32	5.88	1,113	O Ordinary Was reported as OTC
26-Apr-24	12:26:08	5.65	197	Buy*	5.32	5.88	1,113	O Ordinary Trade was executed as an SI