Sligro Food Gro Share Price | |
---|---|
Price | 13.98 |
Bid | 13.64 |
Ask | 14.32 |
Change | -0.11 (-0.78%) |
Volume | 129 |
Open | 14.09 |
High | 14.09 |
Low | 13.98 |
Prev. Close | 14.09 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 44.19m |
Market Capitalisation | €617.72m |
Market Size | 1,500 |
52 Week High | 18.29 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 13.04 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 129 |
Bought Value | €1.81k |
PE Ratio | 99.85714 |
Earnings | 0.14 |
Dividend | 0.30 |
Yield | 2.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:15:25 | 14.00 | 3 | Buy* | 13.64 | 14.32 | 42.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:23 | 14.00 | 7 | Buy* | 13.64 | 14.32 | 98.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:43 | 14.00 | 7 | Buy* | 13.64 | 14.32 | 98.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:08:24 | 14.04 | 40 | Buy* | 13.64 | 14.32 | 561.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:00 | 14.04 | 2 | Buy* | 13.64 | 14.32 | 28.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:14:57 | 14.04 | 11 | Buy* | 13.64 | 14.32 | 154.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:22:50 | 14.00 | 59 | Buy* | 13.64 | 14.32 | 826.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|