Omv Ord Share Price | |
---|---|
Price | 46.72 |
Bid | 45.76 |
Ask | 47.68 |
Change | 0.02 (0.04%) |
Volume | 364,875 |
Open | 46.79 |
High | 46.79 |
Low | 46.72 |
Prev. Close | 46.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €15.28b |
Market Size | 500 |
52 Week High | 47.97 |
52 Week High Date | 20-May-2024 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 6,780 |
Sold Value | €315.02k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 10.31347 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 5.993% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:04 | 46.48 | 20 | Unknown* | 45.76 | 47.68 | 929.60 | O Ordinary |
24-May-24 | 17:34:48 | 46.60 | 94 | Unknown* | 45.76 | 47.68 | 4,380 | O Ordinary |
24-May-24 | 16:39:00 | 46.78 | 177,783 | Unknown* | 45.76 | 47.68 | 8m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:38:57 | 46.78 | 177,783 | Unknown* | 45.76 | 47.68 | 8m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:50:16 | 46.64 | 187 | Unknown* | 45.76 | 47.68 | 8,722 | O Ordinary |
24-May-24 | 16:29:41 | 46.50 | 71 | Sell* | 45.76 | 47.68 | 3,302 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:34 | 46.46 | 1,375 | Sell* | 45.76 | 47.68 | 63.88k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:34 | 46.46 | 1,475 | Unknown* | 45.76 | 47.68 | 68.53k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:13 | 46.46 | 187 | Sell* | 45.76 | 47.68 | 8,688 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:51 | 46.54 | 2 | Sell* | 45.76 | 47.68 | 93.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|