Ca Immobilien A Share Price | |
---|---|
Price | 29.39 |
Bid | 28.66 |
Ask | 30.12 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 97.72m |
Market Capitalisation | €2.87b |
Market Size | 750 |
52 Week High | 33.025 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 24.55 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -12.89035 |
Earnings | -2.28 |
Dividend | 1.00 |
Yield | 3.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:57 | 29.68 | 2 | Buy* | 28.66 | 30.12 | 59.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:57 | 29.68 | 2 | Buy* | 28.66 | 30.12 | 59.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:37 | 29.68 | 466 | Buy* | 28.66 | 30.12 | 13.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:37 | 29.68 | 466 | Buy* | 28.66 | 30.12 | 13.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:09 | 29.66 | 548 | Buy* | 28.66 | 30.12 | 16.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:09 | 29.66 | 548 | Buy* | 28.66 | 30.12 | 16.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:53 | 29.68 | 492 | Buy* | 28.66 | 30.12 | 14.60k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:53 | 29.68 | 492 | Buy* | 28.66 | 30.12 | 14.60k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:49 | 29.68 | 438 | Buy* | 28.66 | 30.12 | 13.00k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:49 | 29.68 | 438 | Buy* | 28.66 | 30.12 | 13.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|