Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Jm Ord Share Price

Pin to quick picksJm Ord Share Price (0MI3)

Jm Ord Information

Share Price Information for Jm Ord (0MI3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.45
Bid: 178.40
Ask: 186.50
Change: 2.20 (1.22%)
Spread: 8.10 (4.54%)
Open: 182.60
High: 182.95
Low: 176.60
Prev. Close: 180.25
0MI3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jm Ab Jm Ord Shs

Jm Ab Jm Ord Shs is listed on the London Stock Exchange trading with ticker code 0MI3.L. It has a market capitalisation of , with approximately 64.50m shares in issue. Over the last year, Jm Ord share price has been traded in a range of 121.70, hitting a high of 229.40, and a low of 107.70.

Intraday Jm Ord Share Chart

Jm Ord Share Price
Price 182.45
Bid 178.40
Ask 186.50
Change 2.20 (1.22%)
Volume 30,760
Open 182.60
High 182.95
Low 176.60
Prev. Close 180.25

3 Month Jm Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 64.50m
Market Capitalisation
Market Size 1,500
52 Week High 229.40
52 Week High Date 28-Mar-2024
52 Week Low 107.70
52 Week Low Date 25-Oct-2023
# Trades 31
Vol. Sold 1,256
Sold Value
Vol. Bought 489
Bought Value
PE Ratio 11.40312
Earnings 16.00
Dividend 14.00
Yield 7.673%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jm Ord (0MI3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:46182.1415818,376Unknown*178.40186.503mO Ordinary
Was reported as OTC
26-Apr-2418:00:02181.901Unknown*178.40186.50181.90O Ordinary
Was reported as OTC
26-Apr-2417:43:43181.5755932Unknown*178.40186.505,810O Ordinary
Was reported as OTC
26-Apr-2417:41:22181.2982829Unknown*178.40186.505,258O Ordinary
Was reported as OTC
26-Apr-2417:40:04181.38028573Unknown*178.40186.50103.93kO Ordinary
Was reported as OTC
26-Apr-2417:35:16182.32086302Unknown*178.40186.5055.06kO Ordinary
26-Apr-2417:35:16182.32086302Unknown*178.40186.5055.06kO Ordinary
Was reported as OTC
26-Apr-2417:33:55182.13986138Unknown*178.40186.5025.14kO Ordinary
Was reported as OTC
26-Apr-2417:28:57181.0063488Unknown*178.40186.5015.93kO Ordinary
Was reported as OTC
26-Apr-2417:25:34181.993051,168Unknown*178.40186.50212.57kO Ordinary
Was reported as OTC
View more Jm Ord trades

Directors Deals for Jm Ord (0MI3)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-1131-Dec-11Notification of HoldingKia Orback Pettersson held the position of Non-Executive Director & Chairman at the time of this trade.Kia Orback Pettersson0.0000
31-Dec-1131-Dec-11Notification of HoldingJohan Skoglund held the position of President and CEO at the time of this trade.Johan Skoglund0.0000
31-Dec-1131-Dec-11Notification of HoldingLars Lundquist held the position of Chairman at the time of this trade.Lars Lundquist0.0000
31-Dec-1131-Dec-11Notification of HoldingTorbjörn Torell held the position of Non-Executive Director at the time of this trade.Torbjörn Torell0.0000
31-Dec-1131-Dec-11Notification of HoldingÅsa Söderström Jerring held the position of Non-Executive Director at the time of this trade.Åsa Söderström Jerring0.0000
View more Jm Ord directors deals
  • There are no chat posts for Jm Ord
View more Jm Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.