- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jm Ord Share Price (0MI3)
0MI3 Share
Price
0MI3 Share
News
0MI3 Share
Chat
0MI3 Share
Trades25
0MI3
Live RNS
0MI3 Share
Charts
0MI3 Live
Share Price
0MI3 Broker
Ratings
0MI3 Directors
Deals
0MI3 Financial
Diary
0MI3
Fundamentals
0MI3 Short
Positions
0MI3
Media
Jm Ord Information
Share Price Information for Jm Ord (0MI3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
187.25
Bid:
183.20
Ask:
191.30
Change:
-1.05 (-0.56%)
Spread:
8.10 (4.421%)
Open:
188.75
High:
189.40
Low:
184.70
Prev. Close:
188.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jm Ord Share Price | |
|---|---|
| Price | 187.25 |
| Bid | 183.20 |
| Ask | 191.30 |
| Change | -1.05 (-0.56%) |
| Volume | 6,153 |
| Open | 188.75 |
| High | 189.40 |
| Low | 184.70 |
| Prev. Close | 188.30 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 64.50m |
| Market Capitalisation | |
| Market Size | 1,500 |
| 52 Week High | 229.40 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 107.70 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 4,920 |
| Sold Value | |
| Vol. Bought | 529 |
| Bought Value | |
| PE Ratio | 11.703125 |
| Earnings | 16.00 |
| Dividend | 14.00 |
| Yield | 7.477% |
Recent Share Trades for Jm Ord (0MI3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:37:57 | 187.4162 | 142 | Unknown* | 183.20 | 191.30 | 26.61k | O Ordinary |
| 02-May-24 | 17:36:04 | 187.07028 | 562 | Unknown* | 183.20 | 191.30 | 105.13k | O Ordinary |
| 02-May-24 | 16:24:30 | 186.50 | 95 | Sell* | 183.20 | 191.30 | 17.72k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:21:41 | 186.40 | 188 | Sell* | 183.20 | 191.30 | 35.04k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:21:41 | 186.40 | 188 | Sell* | 183.20 | 191.30 | 35.04k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:13:01 | 185.70 | 506 | Sell* | 183.20 | 191.30 | 93.96k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:13:01 | 185.70 | 506 | Sell* | 183.20 | 191.30 | 93.96k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:56:55 | 186.50 | 124 | Sell* | 183.20 | 191.30 | 23.13k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:49:29 | 187.80 | 39 | Buy* | 183.20 | 191.30 | 7,324 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:43:47 | 186.70 | 371 | Sell* | 183.20 | 191.30 | 69.27k | O Ordinary Trade was executed as an SI |
Directors Deals for Jm Ord (0MI3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Kia Orback Pettersson held the position of Non-Executive Director & Chairman at the time of this trade.Kia Orback Pettersson | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Johan Skoglund held the position of President and CEO at the time of this trade.Johan Skoglund | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Lars Lundquist held the position of Chairman at the time of this trade.Lars Lundquist | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Torbjörn Torell held the position of Non-Executive Director at the time of this trade.Torbjörn Torell | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Åsa Söderström Jerring held the position of Non-Executive Director at the time of this trade.Åsa Söderström Jerring | 0.00 | 0 | 0 |
Share Discussion for Jm Ord (0MI3)
- There are no chat posts for Jm Ord