Autoliv Sdr Share Price | |
---|---|
Price | 1,342.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 619 |
Open | 1,342.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,342.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,360.20 |
52 Week High Date | 07-May-2024 |
52 Week Low | 841.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.5062 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:29:41 | 1,339.00 | 34 | Unknown* | 0.00 | 0.00 | 45.53k | O Ordinary Was reported as OTC |
31-May-24 | 16:21:19 | 1,340.60 | 19 | Unknown* | 0.00 | 0.00 | 25.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:21:19 | 1,340.60 | 19 | Unknown* | 0.00 | 0.00 | 25.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:59 | 1,339.60 | 26 | Unknown* | 0.00 | 0.00 | 34.83k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:59 | 1,339.60 | 26 | Unknown* | 0.00 | 0.00 | 34.83k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:03 | 1,339.40 | 36 | Unknown* | 0.00 | 0.00 | 48.22k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:03 | 1,339.40 | 36 | Unknown* | 0.00 | 0.00 | 48.22k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:18 | 1,339.40 | 22 | Unknown* | 0.00 | 0.00 | 29.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:18 | 1,339.40 | 22 | Unknown* | 0.00 | 0.00 | 29.47k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:17:23 | 1,339.60 | 26 | Unknown* | 0.00 | 0.00 | 34.83k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|