Societe B I C O Share Price | |
---|---|
Price | 65.30 |
Bid | 63.90 |
Ask | 66.70 |
Change | 0.40 (0.62%) |
Volume | 6,023 |
Open | 65.10 |
High | 65.70 |
Low | 65.10 |
Prev. Close | 64.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 41.60m |
Market Capitalisation | €2.72b |
Market Size | 500 |
52 Week High | 69.60 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 51.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 71 |
Sold Value | €4.63k |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 13.74737 |
Earnings | 4.75 |
Dividend | 2.56 |
Yield | 3.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:34 | 65.10 | 1,222 | Unknown* | 63.90 | 66.70 | 79.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 65.10 | 1,294 | Unknown* | 63.90 | 66.70 | 84.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 65.10 | 8 | Unknown* | 63.90 | 66.70 | 520.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 65.10 | 8 | Unknown* | 63.90 | 66.70 | 520.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:16 | 65.19122 | 148 | Unknown* | 63.90 | 66.70 | 9,648 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:54 | 65.63123 | 400 | Unknown* | 63.90 | 66.70 | 26.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:41 | 65.40 | 9 | Unknown* | 63.90 | 66.70 | 588.60 | O Ordinary |
26-Apr-24 | 17:35:41 | 65.40 | 9 | Unknown* | 63.90 | 66.70 | 588.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:55 | 65.12761 | 1,945 | Unknown* | 63.90 | 66.70 | 126.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:00 | 65.20648 | 22 | Unknown* | 63.90 | 66.70 | 1,435 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|