Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Societe B I C O Share Price

Pin to quick picksSociete B I C O Share Price (0MGP)

Societe B I C O Information

Share Price Information for Societe B I C O (0MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.15
Bid: 64.80
Ask: 67.50
Change: -1.45 (-2.14%)
Spread: 2.70 (4.167%)
Open: 67.35
High: 67.45
Low: 65.85
Prev. Close: 67.60
0MGP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Societe Bic Sa Societe B I C Ord Shs

Societe Bic Sa Societe B I C Ord Shs is listed on the London Stock Exchange trading with ticker code 0MGP.L. It has a market capitalisation of €2.75b, with approximately 41.60m shares in issue. Over the last year, Societe B I C O share price has been traded in a range of 18.45, hitting a high of 69.60, and a low of 51.15.

Intraday Societe B I C O Share Chart

Societe B I C O Share Price
Price 66.15
Bid 64.80
Ask 67.50
Change -1.45 (-2.14%)
Volume 289
Open 67.35
High 67.45
Low 65.85
Prev. Close 67.60

3 Month Societe B I C O Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 41.60m
Market Capitalisation €2.75b
Market Size 500
52 Week High 69.60
52 Week High Date 22-Feb-2024
52 Week Low 51.15
52 Week Low Date 07-Jul-2023
# Trades 17
Vol. Sold 62
Sold Value €4.15k
Vol. Bought 187
Bought Value €12.42k
PE Ratio 13.92632
Earnings 4.75
Dividend 2.56
Yield 3.87%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Societe B I C O (0MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2417:13:4266.0277836Unknown*64.8067.502,377O Ordinary
13-May-2416:13:5166.100Unknown*64.8067.500.00O Ordinary
Delayed publication
Was reported as OTC
13-May-2416:16:1366.102Unknown*64.8067.50132.20O Ordinary
Delayed publication
Was reported as OTC
13-May-2416:25:0666.101Buy*64.6067.4066.10O Ordinary
Trade was executed as an SI
13-May-2416:16:1366.102Buy*64.6067.40132.20O Ordinary
Trade was executed as an SI
13-May-2415:50:0266.1046Buy*64.6067.403,041O Ordinary
Trade was executed as an SI
13-May-2415:49:3866.1046Buy*64.6067.403,041O Ordinary
Trade was executed as an SI
13-May-2414:33:4666.501Buy*65.0067.7066.50O Ordinary
Trade was executed as an SI
13-May-2414:21:1066.5046Buy*65.0067.703,059O Ordinary
Trade was executed as an SI
13-May-2412:14:0966.800Unknown*65.4068.200.00O Ordinary
Was reported as OTC
View more Societe B I C O trades

Directors Deals for Societe B I C O (0MGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Societe B I C O directors deals
  • There are no chat posts for Societe B I C O
View more Societe B I C O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.