Societe B I C O Share Price | |
---|---|
Price | 66.95 |
Bid | 65.60 |
Ask | 68.30 |
Change | 0.35 (0.53%) |
Volume | 78 |
Open | 66.55 |
High | 66.95 |
Low | 66.55 |
Prev. Close | 66.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 41.80m |
Market Capitalisation | €2.80b |
Market Size | 500 |
52 Week High | 69.60 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 51.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 75 |
Bought Value | €5.03k |
PE Ratio | 14.09474 |
Earnings | 4.75 |
Dividend | 2.56 |
Yield | 3.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:11:04 | 67.10 | 75 | Buy* | 65.60 | 68.30 | 5,033 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:37:03 | 66.90 | 0 | Unknown* | 65.60 | 68.30 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:14:15 | 66.80 | 0 | Unknown* | 65.30 | 68.10 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:22 | 66.70 | 3 | Unknown* | 65.30 | 68.20 | 200.10 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:05 | 67.20 | 0 | Unknown* | 65.30 | 68.20 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:22 | 66.60 | 0 | Unknown* | 65.00 | 68.30 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|