Cargotec Ord Share Price | |
---|---|
Price | 73.875 |
Bid | 72.30 |
Ask | 75.45 |
Change | 0.90 (1.23%) |
Volume | 219 |
Open | 73.90 |
High | 73.90 |
Low | 72.30 |
Prev. Close | 72.975 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.75b |
Market Size | 500 |
52 Week High | 73.90 |
52 Week High Date | 03-May-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 210 |
Bought Value | €15.57k |
PE Ratio | 13.73141 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 1.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:09:58 | 74.05 | 25 | Buy* | 72.30 | 75.45 | 1,851 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:35 | 73.90 | 13 | Buy* | 72.30 | 75.45 | 960.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:35 | 73.90 | 13 | Buy* | 72.30 | 75.45 | 960.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:56 | 74.00 | 34 | Buy* | 72.30 | 75.50 | 2,516 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:52 | 74.10 | 1 | Buy* | 72.30 | 75.50 | 74.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:39 | 74.25 | 51 | Buy* | 72.30 | 75.50 | 3,787 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:45 | 74.20 | 24 | Buy* | 72.30 | 75.50 | 1,781 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:58 | 74.25 | 26 | Buy* | 72.30 | 75.50 | 1,931 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:13 | 74.25 | 23 | Buy* | 72.30 | 75.50 | 1,708 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:03 | 74.00 | 8 | Unknown* | 72.30 | 75.50 | 592.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|