Cargotec Ord Share Price | |
---|---|
Price | 62.40 |
Bid | 61.10 |
Ask | 63.70 |
Change | 2.075 (3.44%) |
Volume | 2,186 |
Open | 60.75 |
High | 62.40 |
Low | 59.40 |
Prev. Close | 60.325 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.01b |
Market Size | 500 |
52 Week High | 65.75 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 74 |
Sold Value | €4.60k |
Vol. Bought | 1,106 |
Bought Value | €69.01k |
PE Ratio | 11.59851 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 2.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:40 | 62.70 | 2 | Unknown* | 61.10 | 63.70 | 125.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:21 | 62.65 | 53 | Unknown* | 61.10 | 63.70 | 3,320 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:29 | 62.65 | 193 | Unknown* | 61.10 | 63.70 | 12.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 61.82857 | 140 | Unknown* | 61.10 | 63.70 | 8,656 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 61.75618 | 6 | Unknown* | 61.10 | 63.70 | 370.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 62.24378 | 3 | Unknown* | 61.10 | 63.70 | 186.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 61.93547 | 6 | Unknown* | 61.10 | 63.70 | 371.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 62.34 | 1 | Unknown* | 61.10 | 63.70 | 62.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:41 | 62.60 | 17 | Unknown* | 61.10 | 63.70 | 1,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 62.39083 | 109 | Unknown* | 61.10 | 63.70 | 6,801 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|