Cargotec Ord Share Price | |
---|---|
Price | 75.75 |
Bid | 74.20 |
Ask | 77.30 |
Change | 1.775 (2.40%) |
Volume | 1,375 |
Open | 75.775 |
High | 75.775 |
Low | 74.15 |
Prev. Close | 73.975 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.87b |
Market Size | 500 |
52 Week High | 75.775 |
52 Week High Date | 07-May-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 166 |
Sold Value | €12.45k |
Vol. Bought | 1,166 |
Bought Value | €87.62k |
PE Ratio | 14.07993 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 1.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:22:45 | 75.55 | 1 | Sell* | 74.20 | 77.30 | 75.55 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:02 | 75.55 | 12 | Sell* | 74.20 | 77.30 | 906.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:25 | 75.65 | 11 | Sell* | 74.20 | 77.30 | 832.15 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:02 | 75.75 | 42 | Unknown* | 74.20 | 77.30 | 3,182 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:54 | 75.45 | 0 | Unknown* | 74.20 | 77.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:37:55 | 75.45 | 0 | Unknown* | 74.20 | 77.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:37:52 | 75.45 | 0 | Unknown* | 74.20 | 77.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:37:51 | 75.45 | 0 | Unknown* | 74.20 | 77.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:05:57 | 75.70 | 7 | Sell* | 74.20 | 77.30 | 529.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:22 | 75.65 | 5 | Buy* | 73.35 | 76.55 | 378.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|