Kemira Ord Share Price | |
---|---|
Price | 21.72 |
Bid | 21.18 |
Ask | 22.26 |
Change | 0.19 (0.88%) |
Volume | 2,522 |
Open | 21.23 |
High | 21.72 |
Low | 20.70 |
Prev. Close | 21.53 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 153.98m |
Market Capitalisation | €3.34b |
Market Size | 2,000 |
52 Week High | 22.58 |
52 Week High Date | 21-May-2024 |
52 Week Low | 13.49 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 60 |
Sold Value | €1.30k |
Vol. Bought | 1,743 |
Bought Value | €37.72k |
PE Ratio | 16.70769 |
Earnings | 1.30 |
Dividend | 0.62 |
Yield | 2.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:53 | 21.63177 | 719 | Unknown* | 21.18 | 22.26 | 15.55k | O Ordinary |
24-May-24 | 15:39:35 | 21.64 | 20 | Sell* | 21.18 | 22.26 | 432.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:05:10 | 21.68 | 20 | Sell* | 21.18 | 22.26 | 433.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:05:10 | 21.68 | 20 | Sell* | 21.18 | 22.26 | 433.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:38:05 | 21.68 | 124 | Buy* | 20.90 | 21.96 | 2,688 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:38:05 | 21.68 | 124 | Buy* | 20.90 | 21.96 | 2,688 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:49 | 21.62 | 1 | Buy* | 20.90 | 21.96 | 21.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:49 | 21.62 | 1 | Buy* | 20.90 | 21.96 | 21.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:52:49 | 21.64 | 39 | Buy* | 20.90 | 21.96 | 843.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:52:49 | 21.64 | 39 | Buy* | 20.90 | 21.96 | 843.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|