Ses Fdr Share Price | |
---|---|
Price | 5.4825 |
Bid | 5.21 |
Ask | 5.755 |
Change | 0.03 (0.55%) |
Volume | 135,878 |
Open | 5.54 |
High | 5.54 |
Low | 5.4775 |
Prev. Close | 5.4525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 543.92m |
Market Capitalisation | €2.98b |
Market Size | 5,000 |
52 Week High | 6.8875 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 4.701 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 4,945 |
Bought Value | €27.15k |
PE Ratio | -2.561916 |
Earnings | -2.14 |
Dividend | 0.50 |
Yield | 9.12% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:45 | 5.53221 | 1,056 | Unknown* | 5.21 | 5.755 | 5,842 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 5.52563 | 23,138 | Unknown* | 5.21 | 5.755 | 127.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 5.525 | 33,000 | Unknown* | 5.21 | 5.755 | 182.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:32 | 5.50 | 4,651 | Unknown* | 5.21 | 5.755 | 25.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:32 | 5.525 | 52 | Unknown* | 5.21 | 5.755 | 287.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 5.48945 | 159 | Unknown* | 5.21 | 5.755 | 872.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:17 | 5.49736 | 442 | Unknown* | 5.21 | 5.755 | 2,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 5.492 | 95 | Unknown* | 5.21 | 5.755 | 521.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 5.49198 | 277 | Unknown* | 5.21 | 5.755 | 1,521 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 5.49194 | 924 | Unknown* | 5.21 | 5.755 | 5,075 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|