Ses Fdr Share Price | |
---|---|
Price | 4.629 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.629 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 543.42m |
Market Capitalisation | €2.52b |
Market Size | 5,000 |
52 Week High | 6.8875 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 4.13 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -2.163084 |
Earnings | -2.14 |
Dividend | 0.50 |
Yield | 10.801% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:22 | 4.69 | 1,486 | Unknown* | 4.398 | 4.86 | 6,969 | O Ordinary |
07-May-24 | 17:13:15 | 4.65915 | 7,691 | Unknown* | 4.398 | 4.86 | 35.83k | O Ordinary |
07-May-24 | 17:13:13 | 4.61771 | 4,841 | Unknown* | 4.398 | 4.86 | 22.35k | O Ordinary |
07-May-24 | 16:27:04 | 4.656 | 1 | Buy* | 4.398 | 4.86 | 4.66 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:02 | 4.652 | 799 | Buy* | 4.398 | 4.86 | 3,717 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:02 | 4.652 | 799 | Buy* | 4.398 | 4.86 | 3,717 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:07 | 4.658 | 673 | Buy* | 4.398 | 4.86 | 3,135 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:07 | 4.658 | 673 | Buy* | 4.398 | 4.86 | 3,135 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:39 | 4.698 | 25 | Unknown* | 4.398 | 4.86 | 117.45 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:47:17 | 4.676 | 54 | Unknown* | 4.398 | 4.86 | 252.50 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|