We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ses Fdr Share Trades (0M6P)

Ses Fdr Information

Buy 0M6P Shares
Add 0M6P to Watchlist
Add 0M6P to Alert

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.4825

Bid: 5.21

Ask: 5.755

Change: 0.03 (0.55%)

Spread: 0.545 (10.461%)

Open: 5.54

High: 5.54

Low: 5.4775

Prev. Close: 5.4525

0M6P Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ses Fdr (0M6P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:45	5.53221	1,056	Unknown*	5.21	5.755	5,842	O Ordinary Was reported as OTC
26-Apr-24	18:07:21	5.52563	23,138	Unknown*	5.21	5.755	127.85k	O Ordinary Was reported as OTC
26-Apr-24	18:02:45	5.525	33,000	Unknown*	5.21	5.755	182.33k	O Ordinary Was reported as OTC
26-Apr-24	18:02:32	5.50	4,651	Unknown*	5.21	5.755	25.58k	O Ordinary Was reported as OTC
26-Apr-24	18:02:32	5.525	52	Unknown*	5.21	5.755	287.30	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	5.48945	159	Unknown*	5.21	5.755	872.82	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	5.49736	442	Unknown*	5.21	5.755	2,430	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	5.492	95	Unknown*	5.21	5.755	521.74	O Ordinary Was reported as OTC
26-Apr-24	17:41:40	5.49198	277	Unknown*	5.21	5.755	1,521	O Ordinary Was reported as OTC
26-Apr-24	17:41:40	5.49194	924	Unknown*	5.21	5.755	5,075	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	5.4917	386	Unknown*	5.21	5.755	2,120	O Ordinary Was reported as OTC
26-Apr-24	17:37:48	5.495	994	Unknown*	5.21	5.755	5,462	O Ordinary Was reported as OTC
26-Apr-24	17:37:49	5.49005	3,547	Unknown*	5.21	5.755	19.47k	O Ordinary Was reported as OTC
26-Apr-24	17:37:42	5.51	981	Unknown*	5.21	5.755	5,405	O Ordinary Was reported as OTC
26-Apr-24	17:28:12	5.47134	1,910	Unknown*	5.21	5.755	10.45k	O Ordinary Was reported as OTC