We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ses Fdr Share Trades (0M6P)

Ses Fdr Information

Buy 0M6P Shares
Add 0M6P to Watchlist
Add 0M6P to Alert

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.694

Bid: 4.46

Ask: 4.928

Change: 0.008 (0.17%)

Spread: 0.468 (10.493%)

Open: 4.736

High: 4.736

Low: 4.602

Prev. Close: 4.686

0M6P Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ses Fdr (0M6P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	21:45:00	4.66444	100,000	Unknown*	4.46	4.928	466.44k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	21:45:00	4.66164	100,000	Unknown*	4.46	4.928	466.16k	O Ordinary Delayed publication Historical Was reported as OTC
03-May-24	14:00:21	4.672	856	Sell*	4.46	4.928	3,999	O Ordinary Trade was executed as an SI
03-May-24	14:00:21	4.672	856	Sell*	4.46	4.928	3,999	O Ordinary Trade was executed as an SI
03-May-24	13:55:50	4.684	128	Sell*	4.46	4.928	599.55	O Ordinary Trade was executed as an SI
03-May-24	13:54:31	4.682	1,285	Sell*	4.46	4.928	6,016	O Ordinary Trade was executed as an SI
03-May-24	13:47:54	4.692	1,029	Sell*	4.46	4.928	4,828	O Ordinary Trade was executed as an SI
03-May-24	13:46:29	4.682	894	Sell*	4.46	4.928	4,186	O Ordinary Trade was executed as an SI
03-May-24	13:36:49	4.688	400	Sell*	4.46	4.928	1,875	O Ordinary Trade was executed as an SI
03-May-24	13:36:49	4.688	400	Sell*	4.46	4.928	1,875	O Ordinary Trade was executed as an SI
03-May-24	13:27:16	4.628	1,209	Buy*	4.372	4.832	5,595	O Ordinary Trade was executed as an SI
03-May-24	13:26:26	4.616	732	Buy*	4.372	4.832	3,379	O Ordinary Trade was executed as an SI
03-May-24	13:07:23	4.544	4	Unknown*	4.372	4.832	18.18	O Ordinary Was reported as OTC
03-May-24	11:22:39	4.566	6	Unknown*	4.372	4.832	27.40	O Ordinary Was reported as OTC
03-May-24	11:19:50	4.56	400	Sell*	4.372	4.832	1,824	O Ordinary Trade was executed as an SI