Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ses Fdr Share Price

Pin to quick picksSes Fdr Share Price (0M6P)

Ses Fdr Information

Share Price Information for Ses Fdr (0M6P)

Share Price is delayed by 15 minutes
Get Live Data
7.8625    -0.39 (-4.73%)
Bid:
7.47
Ask:
8.255
Spread: 0.785 (10.509%)
Market Cap: €3.26b
0M6P Live PriceLast checked at - London Stock Exchange

Intraday Ses Fdr Share Chart

  • This share is an international stock.
Ses Fdr Share Price
Price 7.8625 Open 8.30
Bid 7.47 High 8.30
Ask 8.255 Low 7.72
Change -0.39 (-4.73%) Close 8.2525
Volume 21,219

3 Month Ses Fdr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 414.45m
Market Cap €3.26b
PE Ratio -30.24038
EPS -0.26
Year High 9.8575
Year High Date 29-May-2026
Year Low 4.926
Year Low Date 13-Nov-2025
Dividend 0.50
Yield 6.359%
# Trades 311
Vol. Sold 19,429
Sold Value €152.08k
Vol. Bought 325
Bought Value €2.58k
Market Size 5,000
What if I invested €1,000 in Ses Fdr?
€ 1,053.60 (+5.36%)
1 month ago
€ 1,314.25 (+31.42%)
3 months ago
€ 1,472.38 (+47.24%)
6 months ago
€ 1,539.86 (+53.99%)
1 year ago
Add 0M6P to WatchlistAdd 0M6P to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ses Sa Ses Sa Fdr

Ses Sa Ses Sa Fdr is listed on the London Stock Exchange trading with ticker code 0M6P.L. It has a market capitalisation of €3.26b, with approximately 414.45m shares in issue. Over the last year, Ses Fdr share price has been traded in a range of 4.9315, hitting a high of 9.8575, and a low of 4.926.

Recent Share Trades for Ses Fdr (0M6P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2614:56:547.8756Unknown*7.478.25547.25O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:56:547.8753Unknown*7.478.25523.63O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:56:547.875Unknown*7.478.25539.35O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:57:197.875Unknown*7.478.25539.35O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:57:197.8756Unknown*7.478.25547.25O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:57:197.8753Unknown*7.478.25523.63O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:55:497.8850Unknown*7.478.2550.00O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2616:35:117.81151Sell*7.478.2551,179O Ordinary
Trade was executed as an SI
15-Jun-2616:29:397.797Unknown*7.478.25554.53O Ordinary
Was reported as OTC
15-Jun-2616:29:027.7740Sell*7.478.255310.80O Ordinary
Trade was executed as an SI
View more Ses Fdr trades

Directors Deals for Ses Fdr (0M6P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ses Fdr directors deals
  • There are no chat posts for Ses Fdr
View more Ses Fdr share chat
Recently viewed
0MI3
Jm Ord
LSE
0.87%
0MH1
Bureau Veritas
LSE
3.22%
0QFA
Matas Ord
LSE
2.09%
0M6P
Ses Fdr
LSE
-4.73%
0Q3L
Celtic Property
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%