Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ses Fdr Share Price

Pin to quick picksSes Fdr Share Price (0M6P)

Ses Fdr Information

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.30
Bid: 5.035
Ask: 5.565
Change: -0.0525 (-0.98%)
Spread: 0.53 (10.526%)
Open: 5.2925
High: 5.30
Low: 5.2725
Prev. Close: 5.3525
0M6P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ses Sa Ses Sa Fdr

Ses Sa Ses Sa Fdr is listed on the London Stock Exchange trading with ticker code 0M6P.L. It has a market capitalisation of €2.87b, with approximately 540.77m shares in issue. Over the last year, Ses Fdr share price has been traded in a range of 2.7575, hitting a high of 6.8875, and a low of 4.13.

Intraday Ses Fdr Share Chart

Ses Fdr Share Price
Price 5.30
Bid 5.035
Ask 5.565
Change -0.0525 (-0.98%)
Volume 13,552
Open 5.2925
High 5.30
Low 5.2725
Prev. Close 5.3525

3 Month Ses Fdr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 540.77m
Market Capitalisation €2.87b
Market Size 5,000
52 Week High 6.8875
52 Week High Date 10-Aug-2023
52 Week Low 4.13
52 Week Low Date 30-Apr-2024
# Trades 18
Vol. Sold 943
Sold Value €4.98k
Vol. Bought 3,728
Bought Value €19.84k
PE Ratio -2.476636
Earnings -2.14
Dividend 0.50
Yield 9.434%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ses Fdr (0M6P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2417:34:455.30216Unknown*5.0355.5651,145O Ordinary
06-Jun-2417:13:085.295,000Unknown*5.0355.56526.45kO Ordinary
06-Jun-2417:13:045.309983,618Unknown*5.0355.56519.21kO Ordinary
06-Jun-2416:27:535.293Sell*5.0355.56515.87O Ordinary
Trade was executed as an SI
06-Jun-2416:27:035.305Sell*5.0355.56526.50O Ordinary
Trade was executed as an SI
06-Jun-2415:37:555.29100Sell*5.0355.565529.00O Ordinary
Trade was executed as an SI
06-Jun-2415:37:555.29100Sell*5.0355.565529.00O Ordinary
Trade was executed as an SI
06-Jun-2415:33:275.285735Sell*5.0355.5653,884O Ordinary
Trade was executed as an SI
06-Jun-2414:01:515.322,500Buy*5.0355.56513.30kO Ordinary
Trade was executed as an SI
06-Jun-2413:35:525.3053Unknown*5.0355.56515.92O Ordinary
Was reported as OTC
View more Ses Fdr trades

Directors Deals for Ses Fdr (0M6P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ses Fdr directors deals
  • There are no chat posts for Ses Fdr
View more Ses Fdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.