Asml Holding Ad Share Price | |
---|---|
Price | 922.6444 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 484 |
Open | 890.77463 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 890.77463 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 394.59m |
Market Capitalisation | $351.49b |
Market Size | 30 |
52 Week High | 1,012.76187 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 574.60286 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 627 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 39.05392 |
Earnings | 22.80884 |
Dividend | 6.487466 |
Yield | 0.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 920.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 920.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:12 | 926.1839 | 1 | Unknown* | 0.00 | 0.00 | 926.18 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:51 | 919.5801 | 4 | Unknown* | 0.00 | 0.00 | 3,678 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:51 | 920.3501 | 1 | Unknown* | 0.00 | 0.00 | 920.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 919.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 919.3501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 919.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:33 | 924.765 | 2 | Unknown* | 0.00 | 0.00 | 1,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:21 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|