Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 920.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 920.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:12 | 926.1839 | 1 | Unknown* | 926.18 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:51 | 919.5801 | 4 | Unknown* | 3,678 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:51 | 920.3501 | 1 | Unknown* | 920.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 919.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 919.3501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 919.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:33 | 924.765 | 2 | Unknown* | 1,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:21 | 920.1599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 920.1599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:54:51 | 924.9705 | 16 | Unknown* | 14.80k | O Ordinary Cross at same price |
26-Apr-24 | 18:52:57 | 925.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:34 | 920.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:35 | 920.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |