Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:12:54 | 861.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:11 | 861.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:11 | 861.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:10:48 | 860.13 | 15 | Unknown* | 12.90k | O Ordinary Was reported as OTC |
01-May-24 | 19:08:33 | 862.1001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:47 | 863.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:50 | 862.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:04:42 | 863.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:04:23 | 861.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:59 | 858.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:48 | 859.8701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:43 | 860.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:43 | 860.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:46 | 860.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:43 | 860.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |