Xpo Logistics O Share Price | |
---|---|
Price | 108.79231 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,161 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.36973 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 116.30m |
Market Capitalisation | $12.37b |
Market Size | 0 |
52 Week High | 127.37486 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.31457 |
52 Week Low Date | 04-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 64.85959 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:47:37 | 110.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:02:55 | 110.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:02:55 | 110.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:51:57 | 110.96 | 1 | Unknown* | 0.00 | 0.00 | 110.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:36 | 110.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:56:01 | 111.04 | 1 | Unknown* | 0.00 | 0.00 | 111.04 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:02 | 110.84 | 4 | Unknown* | 0.00 | 0.00 | 443.36 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:40:48 | 110.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:47 | 109.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:19 | 109.68 | 1 | Unknown* | 0.00 | 0.00 | 109.68 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|