Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:13:56 | 110.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:50:07 | 110.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:39 | 110.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:39 | 110.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:40:53 | 110.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:37 | 110.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:02:55 | 110.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:02:55 | 110.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:51:57 | 110.96 | 1 | Unknown* | 110.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:36 | 110.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:56:01 | 111.04 | 1 | Unknown* | 111.04 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:02 | 110.84 | 4 | Unknown* | 443.36 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:40:48 | 110.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:47 | 109.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:19 | 109.68 | 1 | Unknown* | 109.68 | O Ordinary Delayed publication Was reported as OTC |