- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Viasat Ord Share Price (0LPE)
0LPE Share
Price
0LPE Share
News
0LPE Share
Chat
0LPE Share
Trades130
0LPE
Live RNS
0LPE Share
Charts
0LPE Level 2
Console
0LPE Live
Share Price
0LPE Broker
Ratings
0LPE Directors
Deals
0LPE Financial
Diary
0LPE
Fundamentals
0LPE Short
Positions
0LPE
Media
Viasat Ord Information
Share Price Information for Viasat Ord (0LPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.63124
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
18.01301
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Viasat Ord Share Price | |
|---|---|
| Price | 14.63124 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 6,944 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 18.01301 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 125.32m |
| Market Capitalisation | $2.26b |
| Market Size | 0 |
| 52 Week High | 45.23485 |
| 52 Week High Date | 12-Jun-2023 |
| 52 Week Low | 15.48863 |
| 52 Week Low Date | 01-May-2024 |
| # Trades | 130 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | -2.111882 |
| Earnings | -8.529363 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Viasat Ord (0LPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 19:07:11 | 16.25 | 7 | Unknown* | 0.00 | 0.00 | 113.75 | O Ordinary Was reported as OTC |
| 24-May-24 | 19:06:14 | 16.2524 | 190 | Unknown* | 0.00 | 0.00 | 3,088 | O Ordinary |
| 24-May-24 | 19:05:21 | 16.2424 | 12 | Unknown* | 0.00 | 0.00 | 194.91 | O Ordinary |
| 24-May-24 | 19:00:22 | 16.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:58:48 | 16.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:54:05 | 16.18 | 3 | Unknown* | 0.00 | 0.00 | 48.54 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:53:53 | 16.184 | 85 | Unknown* | 0.00 | 0.00 | 1,376 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:45:45 | 16.22 | 5 | Unknown* | 0.00 | 0.00 | 81.10 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:42:49 | 16.2324 | 3 | Unknown* | 0.00 | 0.00 | 48.70 | O Ordinary |
| 24-May-24 | 18:39:22 | 16.1524 | 95 | Unknown* | 0.00 | 0.00 | 1,534 | O Ordinary |
Directors Deals for Viasat Ord (0LPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Viasat Ord (0LPE)
- There are no chat posts for Viasat Ord