Viasat Ord Share Price | |
---|---|
Price | 15.48863 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,731 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.92219 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.32m |
Market Capitalisation | $2.12b |
Market Size | 0 |
52 Week High | 45.36704 |
52 Week High Date | 24-May-2023 |
52 Week Low | 15.95068 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 1.199772 |
Earnings | 14.10451 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:38 | 15.89 | 14 | Unknown* | 0.00 | 0.00 | 222.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:46:00 | 15.8324 | 3 | Unknown* | 0.00 | 0.00 | 47.50 | O Ordinary Cross at same price |
26-Apr-24 | 14:58:03 | 15.86 | 2 | Unknown* | 0.00 | 0.00 | 31.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:23:59 | 15.8324 | 14 | Unknown* | 0.00 | 0.00 | 221.65 | O Ordinary Cross at same price |
26-Apr-24 | 18:02:27 | 15.7376 | 16 | Unknown* | 0.00 | 0.00 | 251.80 | O Ordinary Cross at same price |
26-Apr-24 | 14:50:43 | 15.98 | 1 | Unknown* | 0.00 | 0.00 | 15.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:43 | 15.98 | 4 | Unknown* | 0.00 | 0.00 | 63.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:37 | 15.765 | 97 | Unknown* | 0.00 | 0.00 | 1,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:34 | 15.795 | 100 | Unknown* | 0.00 | 0.00 | 1,580 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:55 | 15.65 | 3 | Unknown* | 0.00 | 0.00 | 46.95 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|