The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Viasat Ord Share Trades (0LPE)

Viasat Ord Information

Buy 0LPE Shares
Add 0LPE to Watchlist
Add 0LPE to Alert

Share Price Information for Viasat Ord (0LPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.48863

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.92219

0LPE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Viasat Ord (0LPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:38	15.89	14	Unknown*	0.00	0.00	222.46	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:46:00	15.8324	3	Unknown*	0.00	0.00	47.50	O Ordinary Cross at same price
26-Apr-24	14:58:03	15.86	2	Unknown*	0.00	0.00	31.72	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:23:59	15.8324	14	Unknown*	0.00	0.00	221.65	O Ordinary Cross at same price
26-Apr-24	18:02:27	15.7376	16	Unknown*	0.00	0.00	251.80	O Ordinary Cross at same price
26-Apr-24	14:50:43	15.98	1	Unknown*	0.00	0.00	15.98	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:43	15.98	4	Unknown*	0.00	0.00	63.92	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:48:37	15.765	97	Unknown*	0.00	0.00	1,529	O Ordinary Was reported as OTC
26-Apr-24	17:44:34	15.795	100	Unknown*	0.00	0.00	1,580	O Ordinary Was reported as OTC
26-Apr-24	17:12:55	15.65	3	Unknown*	0.00	0.00	46.95	O Ordinary Cross at same price
26-Apr-24	17:07:46	15.6024	84	Unknown*	0.00	0.00	1,311	O Ordinary Cross at same price
26-Apr-24	14:39:44	15.61	1,634	Unknown*	0.00	0.00	25.51k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:39:44	15.61	434	Unknown*	0.00	0.00	6,775	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:37:06	15.45	5	Unknown*	0.00	0.00	77.25	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:32:24	15.48863	320	Unknown*	0.00	0.00	4,956	O Ordinary Non protected portfolio Single protected transaction