Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:13 | 17.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:35 | 17.31 | 5 | Unknown* | 86.55 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:29 | 17.41 | 5 | Unknown* | 87.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:31:32 | 17.1674 | 2,034 | Unknown* | 34.92k | O Ordinary |
03-May-24 | 15:05:22 | 17.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:54 | 17.44 | 19 | Unknown* | 331.36 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:44 | 17.42 | 29 | Unknown* | 505.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:37 | 17.57 | 1 | Unknown* | 17.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:37 | 17.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:36 | 17.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:20:55 | 17.1164 | 2 | Unknown* | 34.23 | O Ordinary |
03-May-24 | 16:59:19 | 17.0936 | 15 | Unknown* | 256.40 | O Ordinary |
03-May-24 | 14:56:46 | 17.67 | 2 | Unknown* | 35.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:48:53 | 17.1517 | 2,041 | Unknown* | 35.01k | O Ordinary |
03-May-24 | 16:45:32 | 17.167 | 111 | Unknown* | 1,906 | O Ordinary Was reported as OTC |