Verisk Analytic Share Price | |
---|---|
Price | 234.94909 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 82 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.92935 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 142.68m |
Market Capitalisation | $33.09b |
Market Size | 0 |
52 Week High | 250.69907 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 207.46802 |
52 Week Low Date | 09-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 55.35307 |
Earnings | 4.19 |
Dividend | 1.36 |
Yield | 0.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:28:02 | 236.54 | 45 | Unknown* | 0.00 | 0.00 | 10.64k | O Ordinary Was reported as OTC |
03-May-24 | 17:41:18 | 237.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:51:09 | 235.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:25 | 234.94909 | 1 | Unknown* | 0.00 | 0.00 | 234.95 | O Ordinary |
03-May-24 | 15:27:10 | 237.77589 | 1 | Unknown* | 0.00 | 0.00 | 237.78 | O Ordinary |
03-May-24 | 15:19:15 | 235.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:17 | 235.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:06 | 234.745 | 6 | Unknown* | 0.00 | 0.00 | 1,408 | O Ordinary Was reported as OTC |
02-May-24 | 17:36:42 | 232.88823 | 9 | Unknown* | 0.00 | 0.00 | 2,096 | O Ordinary Delayed publication Historical |
02-May-24 | 19:20:33 | 232.9735 | 40 | Unknown* | 0.00 | 0.00 | 9,319 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|