Verisk Analytic Share Price | |
---|---|
Price | 225.38685 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 237 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 218.15968 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 142.74m |
Market Capitalisation | $31.14b |
Market Size | 0 |
52 Week High | 250.69907 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 192.46978 |
52 Week Low Date | 02-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 52.06675 |
Earnings | 4.19 |
Dividend | 1.36 |
Yield | 0.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:39 | 221.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 221.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 221.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:46:08 | 223.50 | 20 | Unknown* | 0.00 | 0.00 | 4,470 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:49 | 223.0797 | 10 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:52 | 225.38685 | 1 | Unknown* | 0.00 | 0.00 | 225.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:04 | 222.6097 | 10 | Unknown* | 0.00 | 0.00 | 2,226 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:28 | 221.4912 | 1 | Unknown* | 0.00 | 0.00 | 221.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:27 | 224.08389 | 1 | Unknown* | 0.00 | 0.00 | 224.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:42 | 221.4481 | 10 | Unknown* | 0.00 | 0.00 | 2,214 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|