Verisk Analytic Share Trades (0LP3)

Verisk Analytic Information

Share Price Information for Verisk Analytic (0LP3)

Share Price is delayed by 15 minutes

Share Price: 225.38685

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 218.15968

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:50:39	221.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:39	221.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:39	221.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:46:08	223.50	20	Unknown*	4,470	O Ordinary Was reported as OTC
26-Apr-24	16:29:49	223.0797	10	Unknown*	2,231	O Ordinary Was reported as OTC
26-Apr-24	16:27:52	225.38685	1	Unknown*	225.39	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:02:04	222.6097	10	Unknown*	2,226	O Ordinary Was reported as OTC
26-Apr-24	15:46:28	221.4912	1	Unknown*	221.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:27	224.08389	1	Unknown*	224.08	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:42	221.4481	10	Unknown*	2,214	O Ordinary Was reported as OTC
26-Apr-24	14:58:04	220.9786	12	Unknown*	2,652	O Ordinary Was reported as OTC
26-Apr-24	14:30:33	219.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:42:05	221.5098	2	Unknown*	443.02	O Ordinary Was reported as OTC
26-Apr-24	14:41:49	221.6302	2	Unknown*	443.26	O Ordinary Was reported as OTC
26-Apr-24	14:41:34	221.6256	2	Unknown*	443.25	O Ordinary Was reported as OTC