Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Total Share Price

Pin to quick picksVanguard Total Share Price (0LMD)

Vanguard Total Information

Share Price Information for Vanguard Total (0LMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.81
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 70.65
0LMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund

Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund is listed on the London Stock Exchange trading with ticker code 0LMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Total share price has been traded in a range of 5.9822, hitting a high of 74.49, and a low of 68.50784.

Intraday Vanguard Total Share Chart

Vanguard Total Share Price
Price 70.81
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 952
Open 0.00
High 0.00
Low 0.00
Prev. Close 70.65

3 Month Vanguard Total Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 74.49
52 Week High Date 03-May-2023
52 Week Low 68.50784
52 Week Low Date 09-Jan-2024
# Trades 22
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Total (0LMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:58:4570.72971Unknown*0.000.0070.73O Ordinary
Was reported as OTC
26-Apr-2415:17:5470.794145Unknown*0.000.0010.27kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:12:5870.799810Unknown*0.000.00708.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:2070.8013150Unknown*0.000.0010.62kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:40:0470.809883Unknown*0.000.005,877O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:31:2470.799910Unknown*0.000.00708.00O Ordinary
Was reported as OTC
26-Apr-2415:04:0970.8110Unknown*0.000.00708.10O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:54:2770.938311Unknown*0.000.00780.32O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:53:3770.80530Unknown*0.000.002,124O Ordinary
Was reported as OTC
26-Apr-2414:50:1670.7951Unknown*0.000.0070.80O Ordinary
Was reported as OTC
View more Vanguard Total trades

Directors Deals for Vanguard Total (0LMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Total directors deals
  • There are no chat posts for Vanguard Total
View more Vanguard Total share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.