We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard Total Share Trades (0LMD)

Vanguard Total Information

Buy 0LMD Shares
Add 0LMD to Watchlist
Add 0LMD to Alert

Share Price Information for Vanguard Total (0LMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.81

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.65

0LMD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard Total (0LMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:58:45	70.7297	1	Unknown*	0.00	0.00	70.73	O Ordinary Was reported as OTC
26-Apr-24	15:17:54	70.794	145	Unknown*	0.00	0.00	10.27k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:58	70.7998	10	Unknown*	0.00	0.00	708.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	70.8013	150	Unknown*	0.00	0.00	10.62k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:40:04	70.8098	83	Unknown*	0.00	0.00	5,877	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:31:24	70.7999	10	Unknown*	0.00	0.00	708.00	O Ordinary Was reported as OTC
26-Apr-24	15:04:09	70.81	10	Unknown*	0.00	0.00	708.10	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:27	70.9383	11	Unknown*	0.00	0.00	780.32	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:37	70.805	30	Unknown*	0.00	0.00	2,124	O Ordinary Was reported as OTC
26-Apr-24	14:50:16	70.795	1	Unknown*	0.00	0.00	70.80	O Ordinary Was reported as OTC
26-Apr-24	14:30:01	70.74	14	Unknown*	0.00	0.00	990.36	O Ordinary Was reported as OTC
26-Apr-24	14:30:16	70.71	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:07	70.7299	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:01	70.728	2	Unknown*	0.00	0.00	141.46	O Ordinary Was reported as OTC
26-Apr-24	08:07:55	0.00	485	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication