Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:58:45 | 70.7297 | 1 | Unknown* | 70.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:54 | 70.794 | 145 | Unknown* | 10.27k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:12:58 | 70.7998 | 10 | Unknown* | 708.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 70.8013 | 150 | Unknown* | 10.62k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:04 | 70.8098 | 83 | Unknown* | 5,877 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:31:24 | 70.7999 | 10 | Unknown* | 708.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:09 | 70.81 | 10 | Unknown* | 708.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:27 | 70.9383 | 11 | Unknown* | 780.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:37 | 70.805 | 30 | Unknown* | 2,124 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:16 | 70.795 | 1 | Unknown* | 70.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:01 | 70.74 | 14 | Unknown* | 990.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 70.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:07 | 70.7299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:01 | 70.728 | 2 | Unknown* | 141.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:07:55 | 0.00 | 485 | Unknown* | 0.00 | O Ordinary Delayed publication |