Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Total Share Price

Pin to quick picksVanguard Total Share Price (0LMD)

Vanguard Total Information

Share Price Information for Vanguard Total (0LMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.44
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 71.59819
0LMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund

Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund is listed on the London Stock Exchange trading with ticker code 0LMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Total share price has been traded in a range of 5.6222, hitting a high of 74.13, and a low of 68.50784.

Intraday Vanguard Total Share Chart

Vanguard Total Share Price
Price 71.44
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3,597
Open 0.00
High 0.00
Low 0.00
Prev. Close 71.59819

3 Month Vanguard Total Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 74.13
52 Week High Date 16-May-2023
52 Week Low 68.50784
52 Week Low Date 09-Jan-2024
# Trades 34
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Total (0LMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:22:4471.446Unknown*0.000.00428.64O Ordinary
Was reported as OTC
08-May-2417:22:4471.442Unknown*0.000.00142.88O Ordinary
Was reported as OTC
08-May-2417:19:4671.450Unknown*0.000.000.00O Ordinary
Was reported as OTC
08-May-2416:54:1671.45691Unknown*0.000.0071.46O Ordinary
Was reported as OTC
08-May-2416:54:1471.4569190Unknown*0.000.0013.58kO Ordinary
Was reported as OTC
08-May-2416:53:4071.461Unknown*0.000.0071.46O Ordinary
Was reported as OTC
08-May-2416:53:3871.460738Unknown*0.000.002,716O Ordinary
Was reported as OTC
08-May-2416:47:0571.44771Unknown*0.000.0071.45O Ordinary
Was reported as OTC
08-May-2416:47:0471.4478268Unknown*0.000.0019.15kO Ordinary
Was reported as OTC
08-May-2416:46:0871.44411Unknown*0.000.0071.44O Ordinary
Was reported as OTC
View more Vanguard Total trades

Directors Deals for Vanguard Total (0LMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Total directors deals
  • There are no chat posts for Vanguard Total
View more Vanguard Total share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.