Us Steel Ord Share Price | |
---|---|
Price | 37.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,982 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.03611 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 224.82m |
Market Capitalisation | $8.33b |
Market Size | 0 |
52 Week High | 48.37572 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 20.54043 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.305554 |
Earnings | 3.98 |
Dividend | 0.20 |
Yield | 0.54% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:50:07 | 36.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:43 | 36.905 | 125 | Unknown* | 0.00 | 0.00 | 4,613 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:15:23 | 36.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:22 | 36.985 | 300 | Unknown* | 0.00 | 0.00 | 11.10k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:41 | 37.00 | 10 | Unknown* | 0.00 | 0.00 | 370.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:52:52 | 36.97 | 10 | Unknown* | 0.00 | 0.00 | 369.70 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:00:30 | 37.01 | 1 | Unknown* | 0.00 | 0.00 | 37.01 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:43 | 37.11 | 1 | Unknown* | 0.00 | 0.00 | 37.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:43 | 37.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:40:01 | 37.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|