Us Steel Ord Share Price | |
---|---|
Price | 36.5366 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,414 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.08 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 224.82m |
Market Capitalisation | $8.34b |
Market Size | 0 |
52 Week High | 48.37572 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 20.54043 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.316583 |
Earnings | 3.98 |
Dividend | 0.20 |
Yield | 0.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:30:55 | 36.57 | 700 | Unknown* | 0.00 | 0.00 | 25.60k | O Ordinary Was reported as OTC |
03-May-24 | 18:12:07 | 36.57 | 200 | Unknown* | 0.00 | 0.00 | 7,314 | O Ordinary Was reported as OTC |
03-May-24 | 17:31:24 | 36.3697 | 56 | Unknown* | 0.00 | 0.00 | 2,037 | O Ordinary Was reported as OTC |
03-May-24 | 16:55:34 | 36.54 | 25 | Unknown* | 0.00 | 0.00 | 913.50 | O Ordinary Was reported as OTC |
03-May-24 | 16:53:21 | 36.5366 | 40 | Unknown* | 0.00 | 0.00 | 1,461 | O Ordinary |
03-May-24 | 16:40:55 | 36.7378 | 55 | Unknown* | 0.00 | 0.00 | 2,021 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:46 | 36.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:20 | 36.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:03 | 36.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:35 | 36.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|