| Charles Schwab Share Price | |||
|---|---|---|---|
| Price | 91.06 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 89.23 |
| Volume | 6,094 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.74b |
| Market Cap | $155.18b |
| PE Ratio | 19.10707 |
| EPS | 4.67 |
| Year High | 107.03 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 84.91 |
| Year Low Date | 28-May-2026 |
| Dividend | 1.08 |
| Yield | 1.21% |
| # Trades | 222 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:40 | 91.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:46:08 | 91.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:46:08 | 91.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:11:13 | 91.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:10 | 90.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:12 | 91.0328 | 4 | Unknown* | 0.00 | 0.00 | 364.13 | O Ordinary |
| 12-Jun-26 | 18:51:47 | 91.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:48:16 | 91.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:44:21 | 91.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:24:29 | 91.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||