Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 58,053 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 768 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:59:32 | 502.22 | 100 | Unknown* | 0.00 | 0.00 | 50.22k | O Ordinary Was reported as OTC |
02-May-24 | 17:59:32 | 502.22 | 200 | Unknown* | 0.00 | 0.00 | 100.44k | O Ordinary Was reported as OTC |
02-May-24 | 17:59:32 | 502.22 | 700 | Unknown* | 0.00 | 0.00 | 351.55k | O Ordinary Was reported as OTC |
02-May-24 | 17:57:48 | 501.9299 | 1 | Unknown* | 0.00 | 0.00 | 501.93 | O Ordinary Was reported as OTC |
02-May-24 | 17:57:50 | 501.9288 | 4 | Unknown* | 0.00 | 0.00 | 2,008 | O Ordinary Was reported as OTC |
02-May-24 | 17:55:38 | 502.0812 | 100 | Unknown* | 0.00 | 0.00 | 50.21k | O Ordinary Was reported as OTC |
02-May-24 | 17:54:40 | 502.22 | 300 | Unknown* | 0.00 | 0.00 | 150.67k | O Ordinary Was reported as OTC |
02-May-24 | 17:54:40 | 502.22 | 200 | Unknown* | 0.00 | 0.00 | 100.44k | O Ordinary Was reported as OTC |
02-May-24 | 17:54:40 | 502.22 | 1,500 | Unknown* | 0.00 | 0.00 | 753.33k | O Ordinary Was reported as OTC |
02-May-24 | 17:53:46 | 502.325 | 1 | Unknown* | 0.00 | 0.00 | 502.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|