Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 46,503 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 690 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:12:48 | 501.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:39 | 501.22 | 10 | Unknown* | 0.00 | 0.00 | 5,012 | O Ordinary Was reported as OTC |
01-May-24 | 19:12:22 | 501.23 | 100 | Unknown* | 0.00 | 0.00 | 50.12k | O Ordinary Was reported as OTC |
01-May-24 | 19:11:13 | 501.11 | 5 | Unknown* | 0.00 | 0.00 | 2,506 | O Ordinary Was reported as OTC |
01-May-24 | 19:10:41 | 501.385 | 40 | Unknown* | 0.00 | 0.00 | 20.06k | O Ordinary Was reported as OTC |
01-May-24 | 19:08:33 | 501.49 | 200 | Unknown* | 0.00 | 0.00 | 100.30k | O Ordinary Was reported as OTC |
01-May-24 | 19:06:01 | 501.71 | 10 | Unknown* | 0.00 | 0.00 | 5,017 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:31 | 501.56 | 10 | Unknown* | 0.00 | 0.00 | 5,016 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:27 | 501.6325 | 50 | Unknown* | 0.00 | 0.00 | 25.08k | O Ordinary Was reported as OTC |
01-May-24 | 19:01:19 | 501.645 | 10 | Unknown* | 0.00 | 0.00 | 5,016 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|