| Riot Blockchain Share Price | |||
|---|---|---|---|
| Price | 19.65658 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.65658 |
| Volume | 3,609 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 378.15m |
| Market Cap | €7.43b |
| PE Ratio | -11.84094 |
| EPS | -1.660053 |
| Year High | 21.52696 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 7.197469 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:27:34 | 19.00296 | 1,417 | Unknown* | 0.00 | 0.00 | 26.93k | O Ordinary Was reported as OTC |
| 19-May-26 | 15:27:34 | 19.00319 | 62 | Unknown* | 0.00 | 0.00 | 1,178 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:24:11 | 18.89914 | 2 | Unknown* | 0.00 | 0.00 | 37.80 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:24:11 | 19.07324 | 10 | Unknown* | 0.00 | 0.00 | 190.73 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:21:16 | 18.90974 | 45 | Unknown* | 0.00 | 0.00 | 850.94 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:16:53 | 18.90731 | 174 | Unknown* | 0.00 | 0.00 | 3,290 | O Ordinary |
| 19-May-26 | 15:12:54 | 19.06921 | 1,219 | Unknown* | 0.00 | 0.00 | 23.25k | O Ordinary |
| 19-May-26 | 15:01:55 | 19.17935 | 5 | Unknown* | 0.00 | 0.00 | 95.90 | O Ordinary |
| 19-May-26 | 14:56:48 | 19.27096 | 12 | Unknown* | 0.00 | 0.00 | 231.25 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:53:15 | 19.3734 | 21 | Unknown* | 0.00 | 0.00 | 406.84 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||