Quest Diagnosti Share Price | |
---|---|
Price | 136.55099 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 173 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.14935 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 111.09m |
Market Capitalisation | $14.79b |
Market Size | 0 |
52 Week High | 145.62 |
52 Week High Date | 04-May-2023 |
52 Week Low | 120.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.54273 |
Earnings | 7.59 |
Dividend | 2.79 |
Yield | 2.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:44 | 136.55099 | 1 | Unknown* | 0.00 | 0.00 | 136.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:23 | 135.19299 | 1 | Unknown* | 0.00 | 0.00 | 135.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:22 | 136.76834 | 1 | Unknown* | 0.00 | 0.00 | 136.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:18 | 135.1289 | 17 | Unknown* | 0.00 | 0.00 | 2,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 135.1289 | 17 | Unknown* | 0.00 | 0.00 | 2,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 135.0689 | 17 | Unknown* | 0.00 | 0.00 | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:32 | 135.0689 | 17 | Unknown* | 0.00 | 0.00 | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:15 | 135.0689 | 17 | Unknown* | 0.00 | 0.00 | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:00 | 135.0105 | 17 | Unknown* | 0.00 | 0.00 | 2,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 135.0037 | 17 | Unknown* | 0.00 | 0.00 | 2,295 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|