Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:44 | 136.55099 | 1 | Unknown* | 136.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:23 | 135.19299 | 1 | Unknown* | 135.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:22 | 136.76834 | 1 | Unknown* | 136.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:18 | 135.1289 | 17 | Unknown* | 2,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 135.1289 | 17 | Unknown* | 2,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 135.0689 | 17 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:32 | 135.0689 | 17 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:15 | 135.0689 | 17 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:00 | 135.0105 | 17 | Unknown* | 2,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 135.0037 | 17 | Unknown* | 2,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 135.0091 | 17 | Unknown* | 2,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 135.0199 | 17 | Unknown* | 2,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 135.0429 | 17 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 137.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 137.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |