| Pure Storage Cl Share Price | |||
|---|---|---|---|
| Price | 72.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 72.22 |
| Volume | 635 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 332.40m |
| Market Cap | $24.01b |
| PE Ratio | 126.70175 |
| EPS | 0.57 |
| Year High | 98.75225 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 52.11667 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:09:24 | 74.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:12 | 75.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:12 | 74.51 | 11 | Unknown* | 0.00 | 0.00 | 819.61 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:12 | 75.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:36:52 | 75.00 | 70 | Unknown* | 0.00 | 0.00 | 5,250 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:27:43 | 75.00 | 9 | Unknown* | 0.00 | 0.00 | 675.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:00:10 | 75.00 | 20 | Unknown* | 0.00 | 0.00 | 1,500 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:48:03 | 74.30 | 2 | Unknown* | 0.00 | 0.00 | 148.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:06 | 74.57515 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:36:55 | 75.00 | 2 | Unknown* | 0.00 | 0.00 | 150.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||