Pure Storage Cl Share Price | |
---|---|
Price | 59.67186 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,621 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.67186 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 325.10m |
Market Capitalisation | $19.40b |
Market Size | 0 |
52 Week High | 60.0326 |
52 Week High Date | 20-May-2024 |
52 Week Low | 27.25273 |
52 Week Low Date | 26-May-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 298.3593 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:09:17 | 60.30 | 500 | Unknown* | 0.00 | 0.00 | 30.15k | O Ordinary Was reported as OTC |
23-May-24 | 19:08:11 | 60.345 | 433 | Unknown* | 0.00 | 0.00 | 26.13k | O Ordinary Was reported as OTC |
23-May-24 | 19:06:25 | 60.225 | 26 | Unknown* | 0.00 | 0.00 | 1,566 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:44 | 60.2505 | 60 | Unknown* | 0.00 | 0.00 | 3,615 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 60.30 | 3 | Unknown* | 0.00 | 0.00 | 180.90 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 60.30 | 1 | Unknown* | 0.00 | 0.00 | 60.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 60.30 | 1 | Unknown* | 0.00 | 0.00 | 60.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:18 | 60.30 | 1 | Unknown* | 0.00 | 0.00 | 60.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:37 | 60.295 | 49 | Unknown* | 0.00 | 0.00 | 2,954 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:03 | 60.336 | 72 | Unknown* | 0.00 | 0.00 | 4,344 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|