Prudential Fina Share Price | |
---|---|
Price | 110.32516 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 839 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.42372 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 359.38m |
Market Capitalisation | $40.04b |
Market Size | 0 |
52 Week High | 118.7873 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 78.62256 |
52 Week Low Date | 05-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.47114 |
Earnings | 6.764787 |
Dividend | 5.00 |
Yield | 4.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:08:09 | 110.382 | 1 | Unknown* | 0.00 | 0.00 | 110.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:31 | 110.1785 | 20 | Unknown* | 0.00 | 0.00 | 2,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:34 | 110.60 | 10 | Unknown* | 0.00 | 0.00 | 1,106 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:10 | 110.6242 | 20 | Unknown* | 0.00 | 0.00 | 2,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:05 | 110.32516 | 1 | Unknown* | 0.00 | 0.00 | 110.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:04 | 111.48669 | 3 | Unknown* | 0.00 | 0.00 | 334.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:18 | 110.98 | 20 | Unknown* | 0.00 | 0.00 | 2,220 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:50 | 111.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:00 | 110.9257 | 20 | Unknown* | 0.00 | 0.00 | 2,219 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:23 | 110.9315 | 40 | Unknown* | 0.00 | 0.00 | 4,437 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|