Prudential Fina Share Price | |
---|---|
Price | 117.66312 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.96765 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 359.08m |
Market Capitalisation | $42.36b |
Market Size | 0 |
52 Week High | 118.7873 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 80.51 |
52 Week Low Date | 18-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.43849 |
Earnings | 6.764787 |
Dividend | 5.00 |
Yield | 4.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:06:27 | 118.525 | 118 | Unknown* | 0.00 | 0.00 | 13.99k | O Ordinary Was reported as OTC |
10-May-24 | 18:48:49 | 118.71 | 1 | Unknown* | 0.00 | 0.00 | 118.71 | O Ordinary Was reported as OTC |
10-May-24 | 17:53:36 | 118.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:46 | 118.5911 | 5 | Unknown* | 0.00 | 0.00 | 592.96 | O Ordinary Was reported as OTC |
10-May-24 | 17:32:12 | 118.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:58 | 118.33 | 4 | Unknown* | 0.00 | 0.00 | 473.32 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:51 | 0.00 | 547 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 117.66312 | 1 | Unknown* | 0.00 | 0.00 | 117.66 | O Ordinary |
10-May-24 | 15:55:37 | 118.2379 | 10 | Unknown* | 0.00 | 0.00 | 1,182 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:11 | 118.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|