Prudential Fina Share Trades (0KRX)

Prudential Fina Information

Share Price Information for Prudential Fina (0KRX)

Share Price is delayed by 15 minutes

Share Price: 110.32516

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.42372

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	17:08:09	110.382	1	Unknown*	110.38	O Ordinary Was reported as OTC
26-Apr-24	16:28:31	110.1785	20	Unknown*	2,204	O Ordinary Was reported as OTC
26-Apr-24	15:53:34	110.60	10	Unknown*	1,106	O Ordinary Was reported as OTC
26-Apr-24	15:42:10	110.6242	20	Unknown*	2,212	O Ordinary Was reported as OTC
26-Apr-24	15:40:05	110.32516	1	Unknown*	110.33	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:04	111.48669	3	Unknown*	334.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:15:18	110.98	20	Unknown*	2,220	O Ordinary Was reported as OTC
26-Apr-24	15:11:50	111.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:07:00	110.9257	20	Unknown*	2,219	O Ordinary Was reported as OTC
26-Apr-24	14:42:23	110.9315	40	Unknown*	4,437	O Ordinary Was reported as OTC
26-Apr-24	14:42:03	110.9315	40	Unknown*	4,437	O Ordinary Was reported as OTC
26-Apr-24	14:41:47	110.806	40	Unknown*	4,432	O Ordinary Was reported as OTC
26-Apr-24	14:41:32	110.7906	40	Unknown*	4,432	O Ordinary Was reported as OTC
26-Apr-24	14:41:16	110.7906	40	Unknown*	4,432	O Ordinary Was reported as OTC
26-Apr-24	14:41:01	110.7814	40	Unknown*	4,431	O Ordinary Was reported as OTC