Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:26:16 | 118.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 17:26:16 | 118.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 17:26:16 | 118.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 17:26:16 | 118.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:02:34 | 0.00 | 81 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:48:55 | 119.14 | 15 | Unknown* | 1,787 | O Ordinary Was reported as OTC |
13-May-24 | 15:09:17 | 119.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:08:31 | 119.14 | 2 | Unknown* | 238.28 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:44:48 | 119.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:20:26 | 119.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 14:56:09 | 119.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 14:56:05 | 119.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 15:27:54 | 119.34 | 9 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
13-May-24 | 14:51:18 | 119.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 14:51:19 | 119.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |