Proshres Ultras Share Price | |
---|---|
Price | 36.0568 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,100 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.0568 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 43.91809 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 27.91637 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:37:21 | 37.8099 | 100 | Unknown* | 0.00 | 0.00 | 3,781 | O Ordinary Was reported as OTC |
02-May-24 | 14:37:21 | 37.805 | 300 | Unknown* | 0.00 | 0.00 | 11.34k | O Ordinary Was reported as OTC |
02-May-24 | 14:37:21 | 37.81 | 300 | Unknown* | 0.00 | 0.00 | 11.34k | O Ordinary Was reported as OTC |
02-May-24 | 14:37:21 | 37.8099 | 100 | Unknown* | 0.00 | 0.00 | 3,781 | O Ordinary Was reported as OTC |
02-May-24 | 14:37:21 | 37.808 | 300 | Unknown* | 0.00 | 0.00 | 11.34k | O Ordinary Was reported as OTC |
01-May-24 | 19:42:00 | 36.8901 | 300 | Unknown* | 0.00 | 0.00 | 11.07k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:42:00 | 36.90 | 100 | Unknown* | 0.00 | 0.00 | 3,690 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:42:00 | 36.90 | 100 | Unknown* | 0.00 | 0.00 | 3,690 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:42:00 | 36.892 | 600 | Unknown* | 0.00 | 0.00 | 22.14k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|